BNP Paribas Discount Zert LONN 30.../ DE000PC4JLT8 /
| 6/3/2024 4:20:58 PM | Chg. +1.780 | Volume | Bid5:19:30 PM | Ask5:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 470.200EUR | +0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 471.040 | 468.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:20:58 PM | 470.200 | 0 |
| 6/3/2024 | 3:20:58 PM | 468.910 | 0 |
| 6/3/2024 | 2:20:36 PM | 469.460 | 0 |
| 6/3/2024 | 1:20:33 PM | 470.160 | 0 |
| 6/3/2024 | 12:20:34 PM | 469.800 | 0 |
| 6/3/2024 | 11:20:35 AM | 470.300 | 0 |
| 6/3/2024 | 10:20:26 AM | 469.980 | 0 |
| 6/3/2024 | 9:20:30 AM | 471.040 | 0 |
| 5/31/2024 | 4:20:49 PM | 468.420 | 0 |
| 5/31/2024 | 3:20:55 PM | 466.500 | 0 |
| 5/31/2024 | 2:20:34 PM | 465.390 | 0 |
| 5/31/2024 | 1:20:31 PM | 465.440 | 0 |
| 5/31/2024 | 12:20:32 PM | 464.480 | 0 |
All quotes in EUR
