| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:20:21 AM | 528.170 | 0 |
| 2024-09-23 | 10:20:18 AM | 529.450 | 0 |
| 2024-09-23 | 9:20:26 AM | 525.590 | 0 |
| 2024-09-20 | 4:20:48 PM | 525.130 | 0 |
| 2024-09-20 | 3:20:51 PM | 524.870 | 0 |
| 2024-09-20 | 2:20:32 PM | 523.470 | 0 |
| 2024-09-20 | 1:20:23 PM | 522.960 | 0 |
| 2024-09-20 | 12:20:27 PM | 523.820 | 0 |
| 2024-09-20 | 11:20:26 AM | 524.590 | 0 |
| 2024-09-20 | 10:20:29 AM | 524.310 | 0 |
| 2024-09-20 | 9:20:21 AM | 526.890 | 0 |