BNP Paribas Discount Zert LONN 30.../ DE000PZ1F6K9 /
| 2024-09-25 9:20:32 AM | Chg. +0.130 | Volume | Bid9:45:38 AM | Ask9:45:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 441.440EUR | +0.03% | 0 Turnover: 0.000 |
440.930Bid Size: 1,000 | 441.030Ask Size: 1,000 | 441.440 | 441.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:20:32 AM | 441.440 | 0 |
| 2024-09-24 | 4:21:02 PM | 441.310 | 0 |
| 2024-09-24 | 3:21:02 PM | 441.290 | 0 |
| 2024-09-24 | 2:20:35 PM | 440.890 | 0 |
| 2024-09-24 | 1:20:37 PM | 441.430 | 0 |
| 2024-09-24 | 12:20:37 PM | 440.840 | 0 |
| 2024-09-24 | 11:20:28 AM | 440.860 | 0 |
| 2024-09-24 | 10:20:22 AM | 441.130 | 0 |
| 2024-09-24 | 9:20:42 AM | 441.460 | 0 |
| 2024-09-23 | 4:20:54 PM | 440.230 | 0 |
| 2024-09-23 | 3:20:57 PM | 440.280 | 0 |
| 2024-09-23 | 2:20:15 PM | 440.690 | 0 |
| 2024-09-23 | 1:20:21 PM | 441.050 | 0 |
All quotes in EUR
