BNP Paribas Discount Zert LONN 30.../ DE000PZ0VAQ3 /
| 9/24/2024 1:20:27 PM | Chg. +1.010 | Volume | Bid2:02:12 PM | Ask2:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 358.940EUR | +0.28% | 0 Turnover: 0.000 |
358.790Bid Size: 4,000 | 358.890Ask Size: 4,000 | 358.940 | 358.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 1:20:27 PM | 358.940 | 0 |
| 9/24/2024 | 12:20:31 PM | 358.470 | 0 |
| 9/24/2024 | 11:20:21 AM | 358.480 | 0 |
| 9/24/2024 | 10:20:15 AM | 358.670 | 0 |
| 9/24/2024 | 9:20:26 AM | 358.840 | 0 |
| 9/23/2024 | 4:20:42 PM | 357.930 | 0 |
| 9/23/2024 | 3:20:46 PM | 357.980 | 0 |
| 9/23/2024 | 2:20:14 PM | 358.290 | 0 |
| 9/23/2024 | 1:20:19 PM | 358.500 | 0 |
| 9/23/2024 | 12:20:16 PM | 358.610 | 0 |
| 9/23/2024 | 11:20:19 AM | 358.150 | 0 |
| 9/23/2024 | 10:20:21 AM | 358.750 | 0 |
| 9/23/2024 | 9:20:20 AM | 357.770 | 0 |
All quotes in EUR
