| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:36 AM | 349.980 | 0 |
| 2024-06-20 | 10:20:19 AM | 349.840 | 0 |
| 2024-06-20 | 9:20:12 AM | 352.000 | 0 |
| 2024-06-19 | 4:20:40 PM | 351.550 | 0 |
| 2024-06-19 | 3:20:49 PM | 351.330 | 0 |
| 2024-06-19 | 2:20:20 PM | 351.350 | 0 |
| 2024-06-19 | 1:20:37 PM | 351.180 | 0 |
| 2024-06-19 | 12:20:32 PM | 351.520 | 0 |
| 2024-06-19 | 11:20:27 AM | 351.650 | 0 |
| 2024-06-19 | 10:20:23 AM | 351.950 | 0 |
| 2024-06-19 | 9:20:12 AM | 351.890 | 0 |
| 2024-06-18 | 4:20:39 PM | 351.570 | 0 |
| 2024-06-18 | 3:20:47 PM | 351.570 | 0 |