BNP Paribas Discount Zert LONN 30.../ DE000PZ0VAS9 /
| 6/3/2024 4:21:00 PM | Chg. +1.080 | Volume | Bid5:19:16 PM | Ask5:19:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.890EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 378.050 | 377.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:21:00 PM | 377.890 | 0 |
| 6/3/2024 | 3:20:53 PM | 377.740 | 0 |
| 6/3/2024 | 2:20:38 PM | 377.660 | 0 |
| 6/3/2024 | 1:20:34 PM | 377.880 | 0 |
| 6/3/2024 | 12:20:38 PM | 378.050 | 0 |
| 6/3/2024 | 11:20:24 AM | 377.350 | 0 |
| 6/3/2024 | 10:20:26 AM | 377.520 | 0 |
| 6/3/2024 | 9:20:16 AM | 377.370 | 0 |
| 5/31/2024 | 4:21:02 PM | 376.810 | 0 |
| 5/31/2024 | 3:20:57 PM | 375.640 | 0 |
| 5/31/2024 | 2:20:29 PM | 375.520 | 0 |
| 5/31/2024 | 1:20:27 PM | 375.250 | 0 |
| 5/31/2024 | 12:20:27 PM | 375.060 | 0 |
All quotes in EUR
