BNP Paribas Discount Zert LONN 30.../ DE000PZ0VAS9 /
| 2024-05-31 4:21:02 PM | Chg. +0.120 | Volume | Bid4:51:13 PM | Ask4:51:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.810EUR | +0.03% | 0 Turnover: 0.000 |
377.060Bid Size: 650 | 377.160Ask Size: 650 | 376.810 | 375.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:02 PM | 376.810 | 0 |
| 2024-05-31 | 3:20:57 PM | 375.640 | 0 |
| 2024-05-31 | 2:20:29 PM | 375.520 | 0 |
| 2024-05-31 | 1:20:27 PM | 375.250 | 0 |
| 2024-05-31 | 12:20:27 PM | 375.060 | 0 |
| 2024-05-31 | 11:20:36 AM | 375.460 | 0 |
| 2024-05-31 | 10:20:35 AM | 376.200 | 0 |
| 2024-05-31 | 9:20:15 AM | 376.650 | 0 |
| 2024-05-30 | 4:20:47 PM | 376.690 | 0 |
| 2024-05-30 | 3:20:43 PM | 376.860 | 0 |
| 2024-05-30 | 2:20:38 PM | 376.310 | 0 |
| 2024-05-30 | 1:20:28 PM | 375.780 | 0 |
| 2024-05-30 | 12:20:30 PM | 376.380 | 0 |
All quotes in EUR
