BNP Paribas Discount Zert LONN 30.../ DE000PN7J292 /
| 6/21/2024 4:20:48 PM | Chg. +1.330 | Volume | Bid5:19:53 PM | Ask5:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 487.410EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 490.010 | 485.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:20:48 PM | 487.410 | 0 |
| 6/21/2024 | 3:20:39 PM | 486.020 | 0 |
| 6/21/2024 | 2:20:21 PM | 485.510 | 0 |
| 6/21/2024 | 1:20:30 PM | 486.220 | 0 |
| 6/21/2024 | 12:20:29 PM | 486.000 | 0 |
| 6/21/2024 | 11:20:22 AM | 487.070 | 0 |
| 6/21/2024 | 10:20:16 AM | 488.260 | 0 |
| 6/21/2024 | 9:20:25 AM | 490.010 | 0 |
| 6/20/2024 | 4:20:37 PM | 486.080 | 0 |
| 6/20/2024 | 3:20:40 PM | 484.750 | 0 |
| 6/20/2024 | 2:20:24 PM | 486.050 | 0 |
| 6/20/2024 | 1:20:32 PM | 485.740 | 0 |
| 6/20/2024 | 12:20:18 PM | 487.140 | 0 |
All quotes in EUR
