| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:33 AM | 487.090 | 0 |
| 2024-06-20 | 10:20:17 AM | 487.240 | 0 |
| 2024-06-20 | 9:20:12 AM | 488.580 | 0 |
| 2024-06-19 | 4:20:37 PM | 487.020 | 0 |
| 2024-06-19 | 3:20:47 PM | 485.680 | 0 |
| 2024-06-19 | 2:20:30 PM | 490.030 | 0 |
| 2024-06-19 | 1:20:33 PM | 487.730 | 0 |
| 2024-06-19 | 12:20:31 PM | 491.680 | 0 |
| 2024-06-19 | 11:20:29 AM | 491.330 | 0 |
| 2024-06-19 | 10:20:37 AM | 490.150 | 0 |
| 2024-06-19 | 9:20:11 AM | 489.240 | 0 |
| 2024-06-18 | 4:20:52 PM | 490.020 | 0 |
| 2024-06-18 | 3:20:41 PM | 490.350 | 0 |