BNP Paribas Discount Zert LONN 30.../ DE000PN7J292 /
24/09/2024 09:20:25 | Chg. +1.990 | Volume | Bid09:58:45 | Ask09:58:45 | High | Low |
---|---|---|---|---|---|---|
546.790EUR | +0.37% | 0 Turnover: 0.000 |
545.100Bid Size: 367 | 545.200Ask Size: 367 | 546.790 | 546.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/09/2024 | 09:20:25 | 546.790 | 0 |
23/09/2024 | 16:20:39 | 544.800 | 0 |
23/09/2024 | 15:20:35 | 544.970 | 0 |
23/09/2024 | 14:20:14 | 545.890 | 0 |
23/09/2024 | 13:20:28 | 546.650 | 0 |
23/09/2024 | 12:20:14 | 546.660 | 0 |
23/09/2024 | 11:20:30 | 545.380 | 0 |
23/09/2024 | 10:20:22 | 546.960 | 0 |
23/09/2024 | 09:20:22 | 541.960 | 0 |
20/09/2024 | 16:20:48 | 541.640 | 0 |
20/09/2024 | 15:20:38 | 541.220 | 0 |
20/09/2024 | 14:20:20 | 539.660 | 0 |
20/09/2024 | 13:20:31 | 538.770 | 0 |
All quotes in EUR