BNP Paribas Discount Zert LONN 30.../ DE000PN7J292 /
| 5/31/2024 4:20:51 PM | Chg. -3.330 | Volume | Bid5:19:40 PM | Ask5:19:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 478.490EUR | -0.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 478.490 | 474.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:20:51 PM | 478.490 | 0 |
| 5/31/2024 | 3:20:44 PM | 476.430 | 0 |
| 5/31/2024 | 2:20:28 PM | 475.090 | 0 |
| 5/31/2024 | 1:20:22 PM | 475.230 | 0 |
| 5/31/2024 | 12:20:21 PM | 474.160 | 0 |
| 5/31/2024 | 11:20:30 AM | 475.990 | 0 |
| 5/31/2024 | 10:20:22 AM | 476.350 | 0 |
| 5/31/2024 | 9:20:25 AM | 478.340 | 0 |
| 5/30/2024 | 4:20:37 PM | 481.820 | 0 |
| 5/30/2024 | 3:20:49 PM | 482.960 | 0 |
| 5/30/2024 | 2:20:28 PM | 480.140 | 0 |
| 5/30/2024 | 1:20:22 PM | 478.360 | 0 |
| 5/30/2024 | 12:20:21 PM | 479.590 | 0 |
All quotes in EUR
