BNP Paribas Discount Zert LONN 30.../ DE000PN7J292 /
| 05/06/2024 14:20:22 | Chg. +2.640 | Volume | Bid15:10:14 | Ask15:10:14 | High | Low |
|---|---|---|---|---|---|---|
| 490.520EUR | +0.54% | 0 Turnover: 0.000 |
490.180Bid Size: 363 | 490.280Ask Size: 363 | 490.710 | 488.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:20:22 | 490.520 | 0 |
| 05/06/2024 | 13:20:30 | 489.980 | 0 |
| 05/06/2024 | 12:20:15 | 488.780 | 0 |
| 05/06/2024 | 11:20:22 | 490.080 | 0 |
| 05/06/2024 | 10:20:18 | 490.710 | 0 |
| 05/06/2024 | 09:20:16 | 489.460 | 0 |
| 04/06/2024 | 16:20:46 | 487.880 | 0 |
| 04/06/2024 | 15:20:41 | 489.030 | 0 |
| 04/06/2024 | 14:20:22 | 491.340 | 0 |
| 04/06/2024 | 13:20:32 | 487.410 | 0 |
| 04/06/2024 | 12:20:28 | 486.250 | 0 |
| 04/06/2024 | 11:20:32 | 484.030 | 0 |
| 04/06/2024 | 10:20:26 | 481.360 | 0 |
All quotes in EUR
