BNP Paribas Discount Zert LONN 29.../ DE000PC63FY6 /
| 5/31/2024 4:20:44 PM | Chg. -3.740 | Volume | Bid5:19:41 PM | Ask5:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 466.400EUR | -0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 466.420 | 461.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:20:44 PM | 466.400 | 0 |
| 5/31/2024 | 3:20:45 PM | 464.350 | 0 |
| 5/31/2024 | 2:20:32 PM | 462.870 | 0 |
| 5/31/2024 | 1:20:37 PM | 463.080 | 0 |
| 5/31/2024 | 12:20:37 PM | 461.980 | 0 |
| 5/31/2024 | 11:20:23 AM | 463.850 | 0 |
| 5/31/2024 | 10:20:17 AM | 464.210 | 0 |
| 5/31/2024 | 9:20:16 AM | 466.420 | 0 |
| 5/30/2024 | 4:20:51 PM | 470.140 | 0 |
| 5/30/2024 | 3:20:56 PM | 471.330 | 0 |
| 5/30/2024 | 2:20:28 PM | 468.290 | 0 |
| 5/30/2024 | 1:20:30 PM | 466.570 | 0 |
| 5/30/2024 | 12:20:34 PM | 467.860 | 0 |
All quotes in EUR
