| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 11:20:27 | 478.700 | 0 |
| 19/06/2024 | 10:20:34 | 477.560 | 0 |
| 19/06/2024 | 09:20:31 | 476.700 | 0 |
| 18/06/2024 | 16:20:54 | 477.440 | 0 |
| 18/06/2024 | 15:20:50 | 477.860 | 0 |
| 18/06/2024 | 14:20:38 | 478.140 | 0 |
| 18/06/2024 | 13:20:25 | 478.110 | 0 |
| 18/06/2024 | 12:20:30 | 478.240 | 0 |
| 18/06/2024 | 11:20:26 | 475.900 | 0 |
| 18/06/2024 | 10:20:28 | 472.250 | 0 |
| 18/06/2024 | 09:20:25 | 473.120 | 0 |
| 17/06/2024 | 16:20:42 | 470.040 | 0 |
| 17/06/2024 | 15:20:56 | 471.140 | 0 |