BNP Paribas Discount Zert LONN 29.../ DE000PC63FY6 /
| 31/05/2024 11:20:23 | Chg. -6.290 | Volume | Bid12:05:30 | Ask12:05:30 | High | Low |
|---|---|---|---|---|---|---|
| 463.850EUR | -1.34% | 0 Turnover: 0.000 |
462.600Bid Size: 240 | 463.000Ask Size: 240 | 466.420 | 463.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 11:20:23 | 463.850 | 0 |
| 31/05/2024 | 10:20:17 | 464.210 | 0 |
| 31/05/2024 | 09:20:16 | 466.420 | 0 |
| 30/05/2024 | 16:20:51 | 470.140 | 0 |
| 30/05/2024 | 15:20:56 | 471.330 | 0 |
| 30/05/2024 | 14:20:28 | 468.290 | 0 |
| 30/05/2024 | 13:20:30 | 466.570 | 0 |
| 30/05/2024 | 12:20:34 | 467.860 | 0 |
| 30/05/2024 | 11:20:22 | 466.450 | 0 |
| 30/05/2024 | 10:20:19 | 466.300 | 0 |
| 30/05/2024 | 09:20:28 | 460.390 | 0 |
| 29/05/2024 | 16:20:52 | 459.110 | 0 |
| 29/05/2024 | 15:20:54 | 459.190 | 0 |
All quotes in EUR
