BNP Paribas Discount Zert LONN 29.../ DE000PC4JL19 /
| 9/24/2024 4:21:02 PM | Chg. +0.760 | Volume | Bid4:49:52 PM | Ask4:49:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 403.670EUR | +0.19% | 0 Turnover: 0.000 |
403.960Bid Size: 343 | 404.060Ask Size: 343 | 404.180 | 403.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 4:21:02 PM | 403.670 | 0 |
| 9/24/2024 | 3:21:01 PM | 403.770 | 0 |
| 9/24/2024 | 2:20:35 PM | 403.390 | 0 |
| 9/24/2024 | 1:20:35 PM | 403.830 | 0 |
| 9/24/2024 | 12:20:25 PM | 403.270 | 0 |
| 9/24/2024 | 11:20:30 AM | 403.230 | 0 |
| 9/24/2024 | 10:20:32 AM | 403.680 | 0 |
| 9/24/2024 | 9:20:29 AM | 404.180 | 0 |
| 9/23/2024 | 4:20:56 PM | 402.910 | 0 |
| 9/23/2024 | 3:20:56 PM | 402.970 | 0 |
| 9/23/2024 | 2:20:24 PM | 403.390 | 0 |
| 9/23/2024 | 1:20:23 PM | 403.610 | 0 |
| 9/23/2024 | 12:20:30 PM | 403.670 | 0 |
All quotes in EUR
