| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 11:20:26 AM | 401.390 | 0 |
| 2024-09-20 | 10:20:28 AM | 401.560 | 0 |
| 2024-09-20 | 9:20:21 AM | 402.220 | 0 |
| 2024-09-19 | 4:20:49 PM | 403.730 | 0 |
| 2024-09-19 | 3:21:04 PM | 403.380 | 0 |
| 2024-09-19 | 2:20:32 PM | 403.690 | 0 |
| 2024-09-19 | 1:20:35 PM | 403.710 | 0 |
| 2024-09-19 | 12:20:30 PM | 403.920 | 0 |
| 2024-09-19 | 11:20:37 AM | 404.020 | 0 |
| 2024-09-19 | 10:20:16 AM | 403.980 | 0 |
| 2024-09-19 | 9:20:22 AM | 404.440 | 0 |