BNP Paribas Discount Zert LONN 29.../ DE000PC4JLZ5 /
| 24/06/2024 09:20:11 | Chg. -0.610 | Volume | Bid09:41:29 | Ask09:41:29 | High | Low |
|---|---|---|---|---|---|---|
| 342.240EUR | -0.18% | 0 Turnover: 0.000 |
341.930Bid Size: 355 | 342.030Ask Size: 355 | 342.240 | 342.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:20:11 | 342.240 | 0 |
| 21/06/2024 | 16:20:47 | 342.850 | 0 |
| 21/06/2024 | 15:20:48 | 342.840 | 0 |
| 21/06/2024 | 14:20:26 | 342.890 | 0 |
| 21/06/2024 | 13:20:30 | 343.090 | 0 |
| 21/06/2024 | 12:20:19 | 342.800 | 0 |
| 21/06/2024 | 11:20:27 | 342.950 | 0 |
| 21/06/2024 | 10:20:10 | 343.290 | 0 |
| 21/06/2024 | 09:20:26 | 343.210 | 0 |
| 20/06/2024 | 16:20:45 | 341.630 | 0 |
| 20/06/2024 | 15:20:35 | 341.310 | 0 |
| 20/06/2024 | 14:20:32 | 342.010 | 0 |
| 20/06/2024 | 13:20:26 | 341.860 | 0 |
All quotes in EUR
