| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:25 AM | 331.530 | 0 |
| 2024-05-23 | 10:20:22 AM | 330.940 | 0 |
| 2024-05-23 | 9:20:24 AM | 331.070 | 0 |
| 2024-05-22 | 4:20:35 PM | 331.570 | 0 |
| 2024-05-22 | 3:20:42 PM | 331.100 | 0 |
| 2024-05-22 | 2:20:20 PM | 330.710 | 0 |
| 2024-05-22 | 1:20:24 PM | 330.910 | 0 |
| 2024-05-22 | 12:20:25 PM | 331.290 | 0 |
| 2024-05-22 | 11:20:34 AM | 331.390 | 0 |
| 2024-05-22 | 10:20:14 AM | 331.470 | 0 |
| 2024-05-22 | 9:20:23 AM | 331.360 | 0 |
| 2024-05-21 | 4:20:36 PM | 332.640 | 0 |
| 2024-05-21 | 3:20:45 PM | 332.790 | 0 |