| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:20:47 PM | 342.850 | 0 |
| 2024-06-21 | 3:20:48 PM | 342.840 | 0 |
| 2024-06-21 | 2:20:26 PM | 342.890 | 0 |
| 2024-06-21 | 1:20:30 PM | 343.090 | 0 |
| 2024-06-21 | 12:20:19 PM | 342.800 | 0 |
| 2024-06-21 | 11:20:27 AM | 342.950 | 0 |
| 2024-06-21 | 10:20:10 AM | 343.290 | 0 |
| 2024-06-21 | 9:20:26 AM | 343.210 | 0 |
| 2024-06-20 | 4:20:45 PM | 341.630 | 0 |
| 2024-06-20 | 3:20:35 PM | 341.310 | 0 |
| 2024-06-20 | 2:20:32 PM | 342.010 | 0 |
| 2024-06-20 | 1:20:26 PM | 341.860 | 0 |
| 2024-06-20 | 12:20:23 PM | 342.090 | 0 |