BNP Paribas Discount Zert LONN 29.../ DE000PC4JLZ5 /
| 24/05/2024 16:20:51 | Chg. +0.330 | Volume | Bid17:19:51 | Ask17:19:51 | High | Low |
|---|---|---|---|---|---|---|
| 331.280EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 331.710 | 330.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:20:51 | 331.280 | 0 |
| 24/05/2024 | 15:20:39 | 330.740 | 0 |
| 24/05/2024 | 14:20:33 | 330.700 | 0 |
| 24/05/2024 | 13:20:32 | 331.130 | 0 |
| 24/05/2024 | 12:20:18 | 331.300 | 0 |
| 24/05/2024 | 11:20:24 | 331.710 | 0 |
| 24/05/2024 | 10:20:20 | 331.610 | 0 |
| 24/05/2024 | 09:20:14 | 331.630 | 0 |
| 23/05/2024 | 16:20:48 | 330.950 | 0 |
| 23/05/2024 | 15:20:43 | 331.160 | 0 |
| 23/05/2024 | 14:20:26 | 331.630 | 0 |
| 23/05/2024 | 13:20:23 | 331.660 | 0 |
| 23/05/2024 | 12:20:20 | 331.340 | 0 |
All quotes in EUR
