BNP Paribas Discount Zert LONN 29.../ DE000PC4JL43 /
| 6/21/2024 4:20:45 PM | Chg. +1.420 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 430.200EUR | +0.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 431.580 | 429.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:20:45 PM | 430.200 | 0 |
| 6/21/2024 | 3:20:48 PM | 429.590 | 0 |
| 6/21/2024 | 2:20:29 PM | 429.470 | 0 |
| 6/21/2024 | 1:20:30 PM | 429.880 | 0 |
| 6/21/2024 | 12:20:18 PM | 429.690 | 0 |
| 6/21/2024 | 11:20:26 AM | 430.240 | 0 |
| 6/21/2024 | 10:20:10 AM | 430.880 | 0 |
| 6/21/2024 | 9:20:26 AM | 431.580 | 0 |
| 6/20/2024 | 4:20:45 PM | 428.780 | 0 |
| 6/20/2024 | 3:20:34 PM | 428.030 | 0 |
| 6/20/2024 | 2:20:31 PM | 429.030 | 0 |
| 6/20/2024 | 1:20:26 PM | 428.820 | 0 |
| 6/20/2024 | 12:20:26 PM | 429.530 | 0 |
All quotes in EUR
