| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:20:44 PM | 464.330 | 0 |
| 2024-09-23 | 3:20:46 PM | 464.420 | 0 |
| 2024-09-23 | 2:20:21 PM | 465.020 | 0 |
| 2024-09-23 | 1:20:20 PM | 465.260 | 0 |
| 2024-09-23 | 12:20:24 PM | 465.270 | 0 |
| 2024-09-23 | 11:20:20 AM | 464.350 | 0 |
| 2024-09-23 | 10:20:11 AM | 465.410 | 0 |
| 2024-09-23 | 9:20:22 AM | 462.340 | 0 |
| 2024-09-20 | 4:20:39 PM | 461.880 | 0 |
| 2024-09-20 | 3:20:45 PM | 461.690 | 0 |
| 2024-09-20 | 2:20:28 PM | 460.590 | 0 |