BNP Paribas Discount Zert LONN 29.../ DE000PC4JL01 /
| 6/14/2024 4:20:37 PM | Chg. +5.400 | Volume | Bid9:12:04 AM | Ask9:12:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 366.800EUR | +1.49% | 0 Turnover: 0.000 |
367.230Bid Size: 293 | 367.330Ask Size: 293 | 367.240 | 365.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:20:37 PM | 366.800 | 0 |
| 6/14/2024 | 3:20:43 PM | 367.240 | 0 |
| 6/14/2024 | 2:20:29 PM | 366.750 | 0 |
| 6/14/2024 | 1:20:23 PM | 365.600 | 0 |
| 6/14/2024 | 12:20:23 PM | 366.090 | 0 |
| 6/14/2024 | 11:20:24 AM | 366.620 | 0 |
| 6/14/2024 | 10:20:21 AM | 365.760 | 0 |
| 6/14/2024 | 9:20:16 AM | 365.510 | 0 |
| 6/13/2024 | 4:20:51 PM | 361.400 | 0 |
| 6/13/2024 | 3:20:32 PM | 361.870 | 0 |
| 6/13/2024 | 2:20:31 PM | 362.140 | 0 |
| 6/13/2024 | 1:20:30 PM | 361.350 | 0 |
| 6/13/2024 | 12:20:20 PM | 361.340 | 0 |
All quotes in EUR
