BNP Paribas Discount Zert LONN 26.../ DE000PC63FQ2 /
| 5/31/2024 4:20:48 PM | Chg. -4.200 | Volume | Bid5:19:41 PM | Ask5:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 487.700EUR | -0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 487.800 | 483.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:20:48 PM | 487.700 | 0 |
| 5/31/2024 | 3:20:32 PM | 485.550 | 0 |
| 5/31/2024 | 2:20:27 PM | 484.010 | 0 |
| 5/31/2024 | 1:20:28 PM | 484.220 | 0 |
| 5/31/2024 | 12:20:29 PM | 483.050 | 0 |
| 5/31/2024 | 11:20:19 AM | 485.130 | 0 |
| 5/31/2024 | 10:20:16 AM | 485.470 | 0 |
| 5/31/2024 | 9:20:22 AM | 487.800 | 0 |
| 5/30/2024 | 4:20:47 PM | 491.900 | 0 |
| 5/30/2024 | 3:20:45 PM | 493.040 | 0 |
| 5/30/2024 | 2:20:23 PM | 489.880 | 0 |
| 5/30/2024 | 1:20:27 PM | 487.930 | 0 |
| 5/30/2024 | 12:20:27 PM | 489.280 | 0 |
All quotes in EUR
