| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 11:20:33 | 493.640 | 0 |
| 13/06/2024 | 10:20:23 | 493.360 | 0 |
| 13/06/2024 | 09:20:26 | 496.220 | 0 |
| 12/06/2024 | 16:20:53 | 500.110 | 0 |
| 12/06/2024 | 15:20:33 | 495.870 | 0 |
| 12/06/2024 | 14:20:24 | 490.470 | 0 |
| 12/06/2024 | 13:20:29 | 488.490 | 0 |
| 12/06/2024 | 12:20:23 | 487.730 | 0 |
| 12/06/2024 | 11:20:27 | 493.310 | 0 |
| 12/06/2024 | 10:20:15 | 494.130 | 0 |
| 12/06/2024 | 09:20:24 | 493.430 | 0 |