BNP Paribas Discount Zert LONN 26.../ DE000PC63FQ2 /
| 31/05/2024 16:20:48 | Chg. -4.200 | Volume | Bid17:19:41 | Ask17:19:41 | High | Low |
|---|---|---|---|---|---|---|
| 487.700EUR | -0.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 487.800 | 483.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:20:48 | 487.700 | 0 |
| 31/05/2024 | 15:20:32 | 485.550 | 0 |
| 31/05/2024 | 14:20:27 | 484.010 | 0 |
| 31/05/2024 | 13:20:28 | 484.220 | 0 |
| 31/05/2024 | 12:20:29 | 483.050 | 0 |
| 31/05/2024 | 11:20:19 | 485.130 | 0 |
| 31/05/2024 | 10:20:16 | 485.470 | 0 |
| 31/05/2024 | 09:20:22 | 487.800 | 0 |
| 30/05/2024 | 16:20:47 | 491.900 | 0 |
| 30/05/2024 | 15:20:45 | 493.040 | 0 |
| 30/05/2024 | 14:20:23 | 489.880 | 0 |
| 30/05/2024 | 13:20:27 | 487.930 | 0 |
| 30/05/2024 | 12:20:27 | 489.280 | 0 |
All quotes in EUR
