BNP Paribas Discount Zert LONN 26.../ DE000PC4JLR2 /
| 2024-05-31 4:20:40 PM | Chg. -2.100 | Volume | Bid5:19:41 PM | Ask5:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 472.650EUR | -0.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 472.650 | 468.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:40 PM | 472.650 | 0 |
| 2024-05-31 | 3:20:37 PM | 470.810 | 0 |
| 2024-05-31 | 2:20:27 PM | 469.740 | 0 |
| 2024-05-31 | 1:20:27 PM | 469.760 | 0 |
| 2024-05-31 | 12:20:27 PM | 468.930 | 0 |
| 2024-05-31 | 11:20:20 AM | 470.380 | 0 |
| 2024-05-31 | 10:20:15 AM | 470.930 | 0 |
| 2024-05-31 | 9:20:20 AM | 472.530 | 0 |
| 2024-05-30 | 4:20:43 PM | 474.750 | 0 |
| 2024-05-30 | 3:20:38 PM | 475.480 | 0 |
| 2024-05-30 | 2:20:28 PM | 473.320 | 0 |
| 2024-05-30 | 1:20:26 PM | 471.900 | 0 |
| 2024-05-30 | 12:20:24 PM | 472.980 | 0 |
All quotes in EUR
