BNP Paribas Discount Zert LONN 26.../ DE000PZ0VAE9 /
| 2024-05-31 4:21:02 PM | Chg. +0.260 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.450EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 363.480 | 362.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:02 PM | 363.450 | 0 |
| 2024-05-31 | 3:20:57 PM | 362.410 | 0 |
| 2024-05-31 | 2:20:29 PM | 362.440 | 0 |
| 2024-05-31 | 1:20:27 PM | 362.130 | 0 |
| 2024-05-31 | 12:20:27 PM | 362.060 | 0 |
| 2024-05-31 | 11:20:36 AM | 362.310 | 0 |
| 2024-05-31 | 10:20:38 AM | 363.100 | 0 |
| 2024-05-31 | 9:20:15 AM | 363.480 | 0 |
| 2024-05-30 | 4:20:47 PM | 363.190 | 0 |
| 2024-05-30 | 3:20:43 PM | 363.250 | 0 |
| 2024-05-30 | 2:20:38 PM | 362.950 | 0 |
| 2024-05-30 | 1:20:28 PM | 362.550 | 0 |
| 2024-05-30 | 12:20:30 PM | 363.080 | 0 |
All quotes in EUR
