BNP Paribas Discount Zert LONN 26.../ DE000PC73WW4 /
| 5/29/2024 9:20:20 AM | Chg. -7.390 | Volume | Bid9:53:31 AM | Ask9:53:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 479.860EUR | -1.52% | 0 Turnover: 0.000 |
474.890Bid Size: 348 | 475.090Ask Size: 348 | 479.860 | 479.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:20:20 AM | 479.860 | 0 |
| 5/28/2024 | 4:20:44 PM | 487.250 | 0 |
| 5/28/2024 | 3:20:39 PM | 491.660 | 0 |
| 5/28/2024 | 2:20:24 PM | 493.500 | 0 |
| 5/28/2024 | 1:20:27 PM | 493.490 | 0 |
| 5/28/2024 | 12:20:24 PM | 495.190 | 0 |
| 5/28/2024 | 11:20:25 AM | 496.250 | 0 |
| 5/28/2024 | 10:20:22 AM | 495.700 | 0 |
| 5/28/2024 | 9:20:21 AM | 497.950 | 0 |
| 5/27/2024 | 4:20:44 PM | 497.980 | 0 |
| 5/27/2024 | 3:20:41 PM | 499.660 | 0 |
| 5/27/2024 | 2:20:22 PM | 497.810 | 0 |
| 5/27/2024 | 1:20:19 PM | 495.180 | 0 |
All quotes in EUR
