| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:29 AM | 488.900 | 0 |
| 2024-06-20 | 10:20:15 AM | 489.080 | 0 |
| 2024-06-20 | 9:20:21 AM | 490.100 | 0 |
| 2024-06-19 | 4:20:48 PM | 488.340 | 0 |
| 2024-06-19 | 3:20:48 PM | 486.900 | 0 |
| 2024-06-19 | 2:20:24 PM | 491.910 | 0 |
| 2024-06-19 | 1:20:29 PM | 489.210 | 0 |
| 2024-06-19 | 12:20:30 PM | 493.880 | 0 |
| 2024-06-19 | 11:20:22 AM | 493.290 | 0 |
| 2024-06-19 | 10:20:19 AM | 491.870 | 0 |
| 2024-06-19 | 9:20:24 AM | 490.850 | 0 |
| 2024-06-18 | 4:20:48 PM | 491.890 | 0 |
| 2024-06-18 | 3:20:37 PM | 492.390 | 0 |