BNP Paribas Discount Zert LONN 26.../ DE000PC4JLU6 /
| 6/21/2024 4:20:53 PM | Chg. +1.250 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 428.110EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 429.370 | 427.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:20:53 PM | 428.110 | 0 |
| 6/21/2024 | 3:20:55 PM | 427.650 | 0 |
| 6/21/2024 | 2:20:36 PM | 427.550 | 0 |
| 6/21/2024 | 1:20:39 PM | 427.890 | 0 |
| 6/21/2024 | 12:20:20 PM | 427.520 | 0 |
| 6/21/2024 | 11:20:31 AM | 428.130 | 0 |
| 6/21/2024 | 10:20:14 AM | 428.820 | 0 |
| 6/21/2024 | 9:20:37 AM | 429.370 | 0 |
| 6/20/2024 | 4:20:52 PM | 426.860 | 0 |
| 6/20/2024 | 3:20:48 PM | 426.180 | 0 |
| 6/20/2024 | 2:20:39 PM | 427.120 | 0 |
| 6/20/2024 | 1:20:31 PM | 426.910 | 0 |
| 6/20/2024 | 12:20:30 PM | 427.500 | 0 |
All quotes in EUR
