| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:20:32 PM | 453.260 | 0 |
| 2024-09-20 | 1:20:23 PM | 453.170 | 0 |
| 2024-09-20 | 12:20:27 PM | 453.920 | 0 |
| 2024-09-20 | 11:20:26 AM | 454.270 | 0 |
| 2024-09-20 | 10:20:29 AM | 454.360 | 0 |
| 2024-09-20 | 9:20:21 AM | 455.380 | 0 |
| 2024-09-19 | 4:20:50 PM | 457.400 | 0 |
| 2024-09-19 | 3:21:04 PM | 456.990 | 0 |
| 2024-09-19 | 2:20:32 PM | 457.460 | 0 |
| 2024-09-19 | 1:20:36 PM | 457.420 | 0 |
| 2024-09-19 | 12:20:30 PM | 457.730 | 0 |