BNP Paribas Discount Zert LONN 26.../ DE000PC4JLV4 /
| 2024-06-14 4:20:41 PM | Chg. +6.740 | Volume | Bid5:19:41 PM | Ask5:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 446.150EUR | +1.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 447.270 | 445.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:20:41 PM | 446.150 | 0 |
| 2024-06-14 | 3:20:42 PM | 447.270 | 0 |
| 2024-06-14 | 2:20:30 PM | 446.650 | 0 |
| 2024-06-14 | 1:20:25 PM | 445.080 | 0 |
| 2024-06-14 | 12:20:23 PM | 445.960 | 0 |
| 2024-06-14 | 11:20:26 AM | 446.700 | 0 |
| 2024-06-14 | 10:20:25 AM | 445.830 | 0 |
| 2024-06-14 | 9:20:16 AM | 445.960 | 0 |
| 2024-06-13 | 4:20:53 PM | 439.410 | 0 |
| 2024-06-13 | 3:20:35 PM | 441.240 | 0 |
| 2024-06-13 | 2:20:31 PM | 441.820 | 0 |
| 2024-06-13 | 1:20:30 PM | 440.530 | 0 |
| 2024-06-13 | 12:20:22 PM | 440.430 | 0 |
All quotes in EUR
