BNP Paribas Discount Zert LONN 26.../ DE000PC1R3S4 /
| 6/21/2024 4:20:38 PM | Chg. +1.100 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.600EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 378.250 | 377.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:20:38 PM | 377.600 | 0 |
| 6/21/2024 | 3:20:47 PM | 377.540 | 0 |
| 6/21/2024 | 2:20:29 PM | 377.560 | 0 |
| 6/21/2024 | 1:20:28 PM | 377.750 | 0 |
| 6/21/2024 | 12:20:18 PM | 377.350 | 0 |
| 6/21/2024 | 11:20:23 AM | 377.700 | 0 |
| 6/21/2024 | 10:20:17 AM | 378.200 | 0 |
| 6/21/2024 | 9:20:26 AM | 378.250 | 0 |
| 6/20/2024 | 4:20:45 PM | 376.500 | 0 |
| 6/20/2024 | 3:20:47 PM | 376.090 | 0 |
| 6/20/2024 | 2:20:28 PM | 376.880 | 0 |
| 6/20/2024 | 1:20:22 PM | 376.710 | 0 |
| 6/20/2024 | 12:20:19 PM | 377.000 | 0 |
All quotes in EUR
