| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 11:20:36 | 376.990 | 0 |
| 20/06/2024 | 10:20:19 | 376.750 | 0 |
| 20/06/2024 | 09:20:16 | 378.810 | 0 |
| 19/06/2024 | 16:20:39 | 378.250 | 0 |
| 19/06/2024 | 15:20:48 | 377.860 | 0 |
| 19/06/2024 | 14:20:19 | 378.560 | 0 |
| 19/06/2024 | 13:20:25 | 378.090 | 0 |
| 19/06/2024 | 12:20:30 | 378.940 | 0 |
| 19/06/2024 | 11:20:27 | 378.980 | 0 |
| 19/06/2024 | 10:20:24 | 379.090 | 0 |
| 19/06/2024 | 09:20:12 | 378.900 | 0 |
| 18/06/2024 | 16:20:38 | 378.690 | 0 |
| 18/06/2024 | 15:20:45 | 378.760 | 0 |