BNP Paribas Discount Zert LONN 26.../ DE000PC1R3S4 /
| 21/06/2024 16:20:38 | Chg. +1.100 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 377.600EUR | +0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 378.250 | 377.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:20:38 | 377.600 | 0 |
| 21/06/2024 | 15:20:47 | 377.540 | 0 |
| 21/06/2024 | 14:20:29 | 377.560 | 0 |
| 21/06/2024 | 13:20:28 | 377.750 | 0 |
| 21/06/2024 | 12:20:18 | 377.350 | 0 |
| 21/06/2024 | 11:20:23 | 377.700 | 0 |
| 21/06/2024 | 10:20:17 | 378.200 | 0 |
| 21/06/2024 | 09:20:26 | 378.250 | 0 |
| 20/06/2024 | 16:20:45 | 376.500 | 0 |
| 20/06/2024 | 15:20:47 | 376.090 | 0 |
| 20/06/2024 | 14:20:28 | 376.880 | 0 |
| 20/06/2024 | 13:20:22 | 376.710 | 0 |
| 20/06/2024 | 12:20:19 | 377.000 | 0 |
All quotes in EUR
