BNP Paribas Discount Zert LONN 26.../ DE000PC1R3U0 /
| 14/06/2024 16:20:41 | Chg. +6.030 | Volume | Bid17:19:41 | Ask17:19:41 | High | Low |
|---|---|---|---|---|---|---|
| 408.900EUR | +1.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 409.580 | 407.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:20:41 | 408.900 | 0 |
| 14/06/2024 | 15:20:33 | 409.580 | 0 |
| 14/06/2024 | 14:20:29 | 409.020 | 0 |
| 14/06/2024 | 13:20:25 | 407.690 | 0 |
| 14/06/2024 | 12:20:33 | 408.310 | 0 |
| 14/06/2024 | 11:20:28 | 408.890 | 0 |
| 14/06/2024 | 10:20:16 | 407.930 | 0 |
| 14/06/2024 | 09:20:12 | 407.740 | 0 |
| 13/06/2024 | 16:20:44 | 402.870 | 0 |
| 13/06/2024 | 15:20:35 | 403.700 | 0 |
| 13/06/2024 | 14:20:32 | 404.050 | 0 |
| 13/06/2024 | 13:20:30 | 403.100 | 0 |
| 13/06/2024 | 12:20:21 | 403.040 | 0 |
All quotes in EUR
