| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 11:20:32 | 407.620 | 0 |
| 20/06/2024 | 10:20:21 | 407.410 | 0 |
| 20/06/2024 | 09:20:12 | 409.430 | 0 |
| 19/06/2024 | 16:20:41 | 408.730 | 0 |
| 19/06/2024 | 15:20:47 | 408.180 | 0 |
| 19/06/2024 | 14:20:18 | 409.460 | 0 |
| 19/06/2024 | 13:20:22 | 408.690 | 0 |
| 19/06/2024 | 12:20:32 | 410.040 | 0 |
| 19/06/2024 | 11:20:28 | 410.010 | 0 |
| 19/06/2024 | 10:20:38 | 409.950 | 0 |
| 19/06/2024 | 09:20:13 | 409.640 | 0 |
| 18/06/2024 | 16:20:36 | 409.550 | 0 |
| 18/06/2024 | 15:20:44 | 409.660 | 0 |