BNP Paribas Discount Zert LIN 30..../ DE000PE96MA8 /
| 2024-06-25 7:20:27 PM | Chg. +0.860 | Volume | Bid8:07:21 PM | Ask8:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.330EUR | +0.30% | 0 Turnover: 0.000 |
290.210Bid Size: 2,000 | 290.240Ask Size: 2,000 | 290.670 | 289.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:20:27 PM | 290.330 | 0 |
| 2024-06-25 | 6:20:49 PM | 290.390 | 0 |
| 2024-06-25 | 5:20:40 PM | 290.390 | 0 |
| 2024-06-25 | 4:20:49 PM | 290.670 | 0 |
| 2024-06-25 | 3:20:54 PM | 290.400 | 0 |
| 2024-06-25 | 2:20:21 PM | 290.180 | 0 |
| 2024-06-25 | 1:20:24 PM | 290.060 | 0 |
| 2024-06-25 | 12:20:34 PM | 289.780 | 0 |
| 2024-06-25 | 11:20:31 AM | 289.830 | 0 |
| 2024-06-25 | 10:20:15 AM | 289.720 | 0 |
| 2024-06-25 | 9:20:15 AM | 289.940 | 0 |
| 2024-06-25 | 8:20:19 AM | 289.590 | 0 |
| 2024-06-24 | 9:40:16 PM | 289.470 | 0 |
All quotes in EUR
