BNP Paribas Discount Zert LIN 29..../ DE000PC56T01 /
| 14/06/2024 21:40:14 | Chg. -0.130 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 383.180EUR | -0.03% | 0 Turnover: 0.000 |
383.650Bid Size: 1,000 | 383.680Ask Size: 1,000 | 384.400 | 380.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:14 | 383.180 | 0 |
| 14/06/2024 | 20:20:20 | 382.820 | 0 |
| 14/06/2024 | 19:20:19 | 382.960 | 0 |
| 14/06/2024 | 18:20:39 | 383.440 | 0 |
| 14/06/2024 | 17:20:35 | 383.170 | 0 |
| 14/06/2024 | 16:20:54 | 383.780 | 0 |
| 14/06/2024 | 15:20:40 | 382.580 | 0 |
| 14/06/2024 | 14:20:21 | 381.570 | 0 |
| 14/06/2024 | 13:20:31 | 380.910 | 0 |
| 14/06/2024 | 12:20:23 | 381.460 | 0 |
| 14/06/2024 | 11:20:24 | 382.430 | 0 |
| 14/06/2024 | 10:20:18 | 382.410 | 0 |
| 14/06/2024 | 09:20:19 | 382.760 | 0 |
All quotes in EUR
