BNP Paribas Discount Zert LIN 29..../ DE000PC4JK69 /
| 2024-06-14 9:40:25 PM | Chg. +0.800 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.740EUR | +0.30% | 0 Turnover: 0.000 |
271.820Bid Size: 1,000 | 271.850Ask Size: 1,000 | 272.460 | 271.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:25 PM | 271.740 | 0 |
| 2024-06-14 | 8:20:20 PM | 271.810 | 0 |
| 2024-06-14 | 7:20:25 PM | 271.650 | 0 |
| 2024-06-14 | 6:20:43 PM | 271.960 | 0 |
| 2024-06-14 | 5:20:45 PM | 271.970 | 0 |
| 2024-06-14 | 4:20:46 PM | 272.460 | 0 |
| 2024-06-14 | 3:20:52 PM | 272.280 | 0 |
| 2024-06-14 | 2:20:36 PM | 272.030 | 0 |
| 2024-06-14 | 1:20:31 PM | 271.680 | 0 |
| 2024-06-14 | 12:20:28 PM | 271.940 | 0 |
| 2024-06-14 | 11:20:31 AM | 272.140 | 0 |
| 2024-06-14 | 10:20:33 AM | 271.640 | 0 |
| 2024-06-14 | 9:20:20 AM | 271.510 | 0 |
All quotes in EUR
