BNP Paribas Discount Zert LIN 29..../ DE000PC4JK44 /
| 2024-06-14 9:40:20 PM | Chg. +0.760 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.410EUR | +0.32% | 0 Turnover: 0.000 |
239.450Bid Size: 2,000 | 239.480Ask Size: 2,000 | 240.050 | 238.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 239.410 | 0 |
| 2024-06-14 | 8:20:15 PM | 239.510 | 0 |
| 2024-06-14 | 7:20:17 PM | 239.360 | 0 |
| 2024-06-14 | 6:20:32 PM | 239.610 | 0 |
| 2024-06-14 | 5:20:42 PM | 239.620 | 0 |
| 2024-06-14 | 4:20:37 PM | 240.050 | 0 |
| 2024-06-14 | 3:20:42 PM | 239.940 | 0 |
| 2024-06-14 | 2:20:31 PM | 239.750 | 0 |
| 2024-06-14 | 1:20:28 PM | 239.450 | 0 |
| 2024-06-14 | 12:20:22 PM | 239.670 | 0 |
| 2024-06-14 | 11:20:27 AM | 239.820 | 0 |
| 2024-06-14 | 10:20:23 AM | 239.350 | 0 |
| 2024-06-14 | 9:20:19 AM | 239.210 | 0 |
All quotes in EUR
