BNP Paribas Discount Zert LHA 27..../ DE000PE818E5 /
| 28/05/2024 19:20:19 | Chg. 0.000 | Volume | Bid19:51:50 | Ask19:51:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | 0.00% | 0 Turnover: 0.000 |
6.490Bid Size: 3,000 | 6.530Ask Size: 3,000 | 6.600 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:20:19 | 6.490 | 0 |
| 28/05/2024 | 18:20:37 | 6.490 | 0 |
| 28/05/2024 | 17:20:41 | 6.490 | 0 |
| 28/05/2024 | 16:20:44 | 6.480 | 0 |
| 28/05/2024 | 15:20:49 | 6.540 | 0 |
| 28/05/2024 | 14:20:29 | 6.570 | 0 |
| 28/05/2024 | 13:20:28 | 6.580 | 0 |
| 28/05/2024 | 12:20:30 | 6.600 | 0 |
| 28/05/2024 | 11:20:31 | 6.600 | 0 |
| 28/05/2024 | 10:20:15 | 6.600 | 0 |
| 28/05/2024 | 09:20:19 | 6.560 | 0 |
| 28/05/2024 | 08:20:13 | 6.490 | 0 |
| 27/05/2024 | 21:40:16 | 6.490 | 0 |
All quotes in EUR
