| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:20:20 AM | 6.360 | 0 |
| 5/29/2024 | 8:20:18 AM | 6.410 | 0 |
| 5/28/2024 | 9:40:12 PM | 6.490 | 0 |
| 5/28/2024 | 8:20:11 PM | 6.490 | 0 |
| 5/28/2024 | 7:20:19 PM | 6.490 | 0 |
| 5/28/2024 | 6:20:37 PM | 6.490 | 0 |
| 5/28/2024 | 5:20:41 PM | 6.490 | 0 |
| 5/28/2024 | 4:20:44 PM | 6.480 | 0 |
| 5/28/2024 | 3:20:49 PM | 6.540 | 0 |
| 5/28/2024 | 2:20:29 PM | 6.570 | 0 |
| 5/28/2024 | 1:20:28 PM | 6.580 | 0 |
| 5/28/2024 | 12:20:30 PM | 6.600 | 0 |
| 5/28/2024 | 11:20:31 AM | 6.600 | 0 |