BNP Paribas Discount Zert LHA 27..../ DE000PE4YSC6 /
| 5/29/2024 7:20:14 PM | Chg. -0.180 | Volume | Bid7:53:58 PM | Ask7:53:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | -2.77% | 0 Turnover: 0.000 |
6.310Bid Size: 3,000 | 6.350Ask Size: 3,000 | 6.410 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:20:14 PM | 6.310 | 0 |
| 5/29/2024 | 6:20:48 PM | 6.310 | 0 |
| 5/29/2024 | 5:20:48 PM | 6.310 | 0 |
| 5/29/2024 | 4:20:50 PM | 6.320 | 0 |
| 5/29/2024 | 3:20:56 PM | 6.350 | 0 |
| 5/29/2024 | 2:20:30 PM | 6.370 | 0 |
| 5/29/2024 | 1:20:37 PM | 6.360 | 0 |
| 5/29/2024 | 12:20:35 PM | 6.370 | 0 |
| 5/29/2024 | 11:20:30 AM | 6.370 | 0 |
| 5/29/2024 | 10:20:28 AM | 6.390 | 0 |
| 5/29/2024 | 9:20:28 AM | 6.360 | 0 |
| 5/29/2024 | 8:20:23 AM | 6.410 | 0 |
| 5/28/2024 | 9:40:21 PM | 6.490 | 0 |
All quotes in EUR
