| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:20:17 PM | 6.490 | 0 |
| 5/28/2024 | 6:20:47 PM | 6.490 | 0 |
| 5/28/2024 | 5:20:44 PM | 6.490 | 0 |
| 5/28/2024 | 4:20:52 PM | 6.480 | 0 |
| 5/28/2024 | 3:20:56 PM | 6.540 | 0 |
| 5/28/2024 | 2:20:22 PM | 6.570 | 0 |
| 5/28/2024 | 1:20:40 PM | 6.580 | 0 |
| 5/28/2024 | 12:20:37 PM | 6.600 | 0 |
| 5/28/2024 | 11:20:37 AM | 6.600 | 0 |
| 5/28/2024 | 10:20:18 AM | 6.600 | 0 |
| 5/28/2024 | 9:20:28 AM | 6.560 | 0 |
| 5/28/2024 | 8:20:17 AM | 6.490 | 0 |
| 5/27/2024 | 9:40:23 PM | 6.490 | 0 |