BNP Paribas Discount Zert LHA 27..../ DE000PE4YSC6 /
| 29/05/2024 19:20:14 | Chg. -0.180 | Volume | Bid19:53:58 | Ask19:53:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | -2.77% | 0 Turnover: 0.000 |
6.310Bid Size: 3,000 | 6.350Ask Size: 3,000 | 6.410 | 6.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:20:14 | 6.310 | 0 |
| 29/05/2024 | 18:20:48 | 6.310 | 0 |
| 29/05/2024 | 17:20:48 | 6.310 | 0 |
| 29/05/2024 | 16:20:50 | 6.320 | 0 |
| 29/05/2024 | 15:20:56 | 6.350 | 0 |
| 29/05/2024 | 14:20:30 | 6.370 | 0 |
| 29/05/2024 | 13:20:37 | 6.360 | 0 |
| 29/05/2024 | 12:20:35 | 6.370 | 0 |
| 29/05/2024 | 11:20:30 | 6.370 | 0 |
| 29/05/2024 | 10:20:28 | 6.390 | 0 |
| 29/05/2024 | 09:20:28 | 6.360 | 0 |
| 29/05/2024 | 08:20:23 | 6.410 | 0 |
| 28/05/2024 | 21:40:21 | 6.490 | 0 |
All quotes in EUR
