BNP Paribas Discount Zert LHA 27..../ DE000PE2E3Q8 /
| 5/31/2024 9:40:21 PM | Chg. +0.070 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | +1.10% | 0 Turnover: 0.000 |
6.420Bid Size: 3,000 | 6.480Ask Size: 3,000 | 6.410 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:21 PM | 6.410 | 0 |
| 5/31/2024 | 8:20:27 PM | 6.400 | 0 |
| 5/31/2024 | 7:20:28 PM | 6.400 | 0 |
| 5/31/2024 | 6:20:47 PM | 6.400 | 0 |
| 5/31/2024 | 5:20:48 PM | 6.390 | 0 |
| 5/31/2024 | 4:21:00 PM | 6.350 | 0 |
| 5/31/2024 | 3:20:57 PM | 6.370 | 0 |
| 5/31/2024 | 2:20:38 PM | 6.350 | 0 |
| 5/31/2024 | 1:20:43 PM | 6.340 | 0 |
| 5/31/2024 | 12:20:40 PM | 6.320 | 0 |
| 5/31/2024 | 11:20:40 AM | 6.310 | 0 |
| 5/31/2024 | 10:20:34 AM | 6.340 | 0 |
| 5/31/2024 | 9:20:29 AM | 6.300 | 0 |
All quotes in EUR
