| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:39 AM | 6.300 | 0 |
| 2024-05-30 | 10:20:29 AM | 6.290 | 0 |
| 2024-05-30 | 9:20:16 AM | 6.280 | 0 |
| 2024-05-30 | 8:20:18 AM | 6.310 | 0 |
| 2024-05-29 | 9:40:25 PM | 6.320 | 0 |
| 2024-05-29 | 8:20:35 PM | 6.310 | 0 |
| 2024-05-29 | 7:20:16 PM | 6.310 | 0 |
| 2024-05-29 | 6:20:55 PM | 6.310 | 0 |
| 2024-05-29 | 5:20:47 PM | 6.310 | 0 |
| 2024-05-29 | 4:20:45 PM | 6.320 | 0 |
| 2024-05-29 | 3:20:56 PM | 6.340 | 0 |
| 2024-05-29 | 2:20:32 PM | 6.370 | 0 |
| 2024-05-29 | 1:20:39 PM | 6.360 | 0 |